Calls
4 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16,125.00 | 8.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16,200.00 | 2.78 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 16,500.00 | 13.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16,850.00 | 2.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 16,900.00 | 24.57 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,975.00 | 3.75 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 17,000.00 | 1.60 | 0.00 | - | 4 | 8 |
| 1,102.70 | 0.00 | - | - | 3 | 17,050.00 | 49.55 | 0.00 | - | - | 3 |
| - | - | - | - | - | 17,100.00 | 3.75 | 0.00 | - | 1 | 1 |
| 1,035.25 | 0.00 | - | - | 3 | 17,125.00 | - | - | - | - | - |
| - | - | - | - | - | 17,175.00 | 4.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 17,200.00 | 2.12 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 17,225.00 | 4.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,250.00 | 6.72 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 17,275.00 | 2.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,300.00 | 2.40 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 17,350.00 | 2.40 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 17,375.00 | 9.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,400.00 | 2.75 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 17,450.00 | 15.68 | 0.00 | - | 1 | 1 |
| 1,286.92 | 0.00 | - | 1 | 2 | 17,500.00 | 7.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 17,550.00 | 4.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 17,575.00 | 4.39 | 0.00 | - | 5 | 5 |
| 1,137.83 | 0.00 | - | - | 1 | 17,600.00 | 4.30 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 17,625.00 | 4.61 | 0.00 | - | 5 | 5 |
| 1,002.90 | 0.00 | - | - | 1 | 17,650.00 | - | - | - | - | - |
| - | - | - | - | - | 17,700.00 | 8.42 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 17,750.00 | 9.09 | 0.00 | - | - | 2 |
| - | - | - | - | - | 17,760.00 | 8.08 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 17,775.00 | 5.39 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 17,800.00 | 5.61 | 0.00 | - | 16 | 9 |
| - | - | - | - | - | 17,810.00 | 8.73 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 17,825.00 | 5.73 | 0.00 | - | 15 | 10 |
| - | - | - | - | - | 17,850.00 | 5.00 | 0.00 | - | 45 | 38 |
| - | - | - | - | - | 17,875.00 | 6.18 | 0.00 | - | 22 | 22 |
| - | - | - | - | - | 17,900.00 | 9.25 | 0.00 | - | 1 | 1 |
| 776.02 | 0.00 | - | 1 | 0 | 17,950.00 | 30.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,990.00 | 11.48 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 18,000.00 | 7.80 | 0.00 | - | 1 | 2 |
| 732.77 | 0.00 | - | - | 4 | 18,025.00 | - | - | - | - | - |
| - | - | - | - | - | 18,050.00 | 8.10 | 0.00 | - | 22 | 16 |
| 688.92 | 0.00 | - | - | 4 | 18,075.00 | - | - | - | - | - |
| - | - | - | - | - | 18,090.00 | 14.53 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 18,100.00 | 9.97 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,110.00 | 11.02 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 18,150.00 | 11.00 | 0.00 | - | 7 | 6 |
| - | - | - | - | - | 18,175.00 | 10.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,200.00 | 61.15 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 18,210.00 | 14.52 | 0.00 | - | 4 | 4 |
| 534.54 | 0.00 | - | - | 1 | 18,225.00 | - | - | - | - | - |
| - | - | - | - | - | 18,250.00 | 13.30 | 0.00 | - | 1 | 3 |
| 493.36 | 0.00 | - | - | 1 | 18,275.00 | 72.46 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,300.00 | 69.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 18,325.00 | 25.15 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 18,330.00 | 25.55 | 0.00 | - | 2 | 2 |
| 373.80 | 0.00 | - | - | 1 | 18,350.00 | 28.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,375.00 | 72.05 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 18,380.00 | 21.90 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 18,400.00 | 23.40 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 18,410.00 | 26.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,420.00 | 25.35 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 18,425.00 | 83.50 | 0.00 | - | - | 1 |
| 445.68 | 0.00 | - | 10 | 11 | 18,450.00 | 28.15 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 18,460.00 | 25.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,470.00 | 26.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,475.00 | 37.45 | 0.00 | - | - | 1 |
| 418.79 | 0.00 | - | 10 | 10 | 18,480.00 | - | - | - | - | - |
| 346.65 | 0.00 | - | 1 | 2 | 18,500.00 | 46.40 | 0.00 | - | 4 | 2 |
| 319.65 | 0.00 | - | 2 | 2 | 18,510.00 | - | - | - | - | - |
| 311.60 | 0.00 | - | 5 | 3 | 18,520.00 | - | - | - | - | - |
| 315.53 | 0.00 | - | 3 | 3 | 18,525.00 | 46.16 | 0.00 | - | 1 | 2 |
| 383.42 | 0.00 | - | 1 | 0 | 18,530.00 | - | - | - | - | - |
| 311.60 | 0.00 | - | 1 | 1 | 18,540.00 | - | - | - | - | - |
| 303.60 | 0.00 | - | 1 | 1 | 18,550.00 | 47.62 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 18,575.00 | 52.11 | 0.00 | - | 20 | 21 |
| 324.30 | 0.00 | - | 1 | 4 | 18,600.00 | 54.10 | 0.00 | - | 15 | 21 |
| 302.60 | 0.00 | - | 1 | 1 | 18,620.00 | 52.85 | 0.00 | - | 1 | 1 |
| 298.55 | 0.00 | - | 1 | 1 | 18,625.00 | 122.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 18,640.00 | 56.86 | 0.00 | - | 2 | 2 |
| 282.79 | 0.00 | - | 1 | 1 | 18,650.00 | 65.25 | 0.00 | - | 6 | 9 |
| 223.30 | 0.00 | - | - | 5 | 18,675.00 | 195.00 | 0.00 | - | - | 5 |
| 127.19 | 0.00 | - | - | 1 | 18,700.00 | 137.64 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,720.00 | 77.40 | 0.00 | - | 1 | 1 |
| 217.75 | 0.00 | - | 6 | 6 | 18,730.00 | - | - | - | - | - |
| 183.20 | 0.00 | - | 1 | 1 | 18,740.00 | 88.70 | 0.00 | - | 3 | 3 |
| 184.13 | 0.00 | - | 10 | 8 | 18,750.00 | 111.00 | 0.00 | - | 7 | 4 |
| 209.05 | 0.00 | - | 1 | 2 | 18,760.00 | 117.60 | 0.00 | - | 1 | 1 |
| 202.05 | 0.00 | - | 1 | 2 | 18,770.00 | - | - | - | - | - |
| 191.00 | 0.00 | - | 1 | 1 | 18,775.00 | 108.23 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 18,780.00 | 110.08 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 18,790.00 | 114.35 | 0.00 | - | 1 | 2 |
| 139.64 | 0.00 | - | 1 | 1 | 18,800.00 | 122.14 | 0.00 | - | 4 | 1 |
| 142.60 | 0.00 | - | 1 | 1 | 18,810.00 | 134.00 | 0.00 | - | 1 | 1 |
| 143.13 | 0.00 | - | 2 | 2 | 18,820.00 | - | - | - | - | - |
| 156.72 | 0.00 | - | 4 | 3 | 18,825.00 | - | - | - | - | - |
| 143.40 | 0.00 | - | 1 | 1 | 18,830.00 | 116.70 | 0.00 | - | 1 | 2 |
| 147.00 | 0.00 | - | 1 | 1 | 18,840.00 | 120.90 | 0.00 | - | 1 | 1 |
| 153.20 | 0.00 | - | 1 | 1 | 18,850.00 | 130.55 | 0.00 | - | 1 | 1 |
| 126.60 | 0.00 | - | 1 | 1 | 18,860.00 | 189.50 | 0.00 | - | 1 | 1 |
| 133.80 | 0.00 | - | 4 | 4 | 18,870.00 | - | - | - | - | - |
| 111.50 | 0.00 | - | - | 6 | 18,875.00 | - | - | - | - | - |
| 124.80 | 0.00 | - | 3 | 3 | 18,900.00 | - | - | - | - | - |
| 46.22 | 0.00 | - | 1 | 2 | 18,950.00 | - | - | - | - | - |
| 77.25 | 0.00 | - | 8 | 8 | 18,975.00 | - | - | - | - | - |
| 67.70 | 0.00 | - | 8 | 11 | 19,000.00 | 237.33 | 0.00 | - | 4 | 2 |
| 62.40 | 0.00 | - | 2 | 1 | 19,010.00 | - | - | - | - | - |
| 91.08 | 0.00 | - | - | 1 | 19,025.00 | - | - | - | - | - |
| 24.60 | 0.00 | - | - | 2 | 19,050.00 | - | - | - | - | - |
| 21.80 | 0.00 | - | 1 | 1 | 19,075.00 | - | - | - | - | - |
| 39.15 | 0.00 | - | 11 | 11 | 19,100.00 | 283.45 | 0.00 | - | 1 | 1 |
| 36.75 | 0.00 | - | 2 | 2 | 19,110.00 | - | - | - | - | - |
| 33.81 | 0.00 | - | 20 | 20 | 19,125.00 | - | - | - | - | - |
| 28.87 | 0.00 | - | 10 | 10 | 19,150.00 | - | - | - | - | - |
| 23.65 | 0.00 | - | 3 | 1 | 19,200.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 4 | 2 | 19,250.00 | - | - | - | - | - |
| 10.93 | 0.00 | - | 1 | 2 | 19,300.00 | - | - | - | - | - |
| 10.28 | 0.00 | - | 1 | 1 | 19,310.00 | - | - | - | - | - |
| 4.83 | 0.00 | - | 6 | 6 | 19,425.00 | - | - | - | - | - |
| 3.82 | 0.00 | - | 2 | 1 | 19,475.00 | - | - | - | - | - |
| 3.18 | 0.00 | - | 4 | 7 | 19,500.00 | - | - | - | - | - |
| 2.72 | 0.00 | - | 17 | 12 | 19,525.00 | - | - | - | - | - |
| 2.92 | 0.00 | - | 20 | 21 | 19,550.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 19 | 17 | 19,575.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 18 | 14 | 19,600.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 8 | 8 | 19,625.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | - | 2 | 19,725.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 2 | 19,775.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 2 | 2 | 19,825.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | - | 2 | 19,875.00 | - | - | - | - | - |
| - | - | - | - | - | 20,000.00 | 1,216.03 | 0.00 | - | - | 1 |
| 0.75 | 0.00 | - | - | 1 | 20,250.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 5 | 20,300.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 20,375.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 2 | 20,400.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 21,500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.